US Dollar to Japanese Yen (FOREX: USD-JPY )

127.85 JPY +0.06 (+0.04%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 83.61 83.67 83.61 83.67 0 -0.59(-0.70%)
Nov 29, 2010 84.28 84.28 84.25 84.25 0 +0.16(+0.19%)
Nov 26, 2010 83.70 84.19 83.66 84.09 0 +0.43(+0.51%)
Nov 25, 2010 83.58 83.67 83.58 83.67 0 +0.11(+0.13%)
Nov 24, 2010 83.55 83.61 83.53 83.56 0 +0.43(+0.52%)
Nov 23, 2010 83.14 83.16 83.12 83.12 0 -0.15(-0.18%)
Nov 22, 2010 83.25 83.34 83.23 83.28 0 -0.28(-0.34%)
Nov 19, 2010 83.55 83.64 83.14 83.56 0 +0.08(+0.10%)
Nov 18, 2010 83.53 83.53 83.45 83.47 0 +0.30(+0.36%)
Nov 17, 2010 83.25 83.25 83.17 83.17 0 -0.21(-0.25%)
Nov 16, 2010 83.39 83.42 83.33 83.39 0 +0.24(+0.29%)
Nov 15, 2010 83.09 83.14 83.08 83.14 0 +0.61(+0.74%)
Nov 12, 2010 82.33 82.66 81.66 82.53 0 +0.04(+0.05%)
Nov 11, 2010 82.48 82.53 82.47 82.50 0 +0.30(+0.36%)
Nov 10, 2010 82.20 82.20 82.20 82.20 0 +0.56(+0.68%)
Nov 09, 2010 81.69 81.73 81.64 81.64 0 +0.50(+0.62%)
Nov 08, 2010 81.19 81.19 81.11 81.14 0 -0.13(-0.16%)
Nov 05, 2010 81.28 81.28 81.28 0 +0.52(+0.64%)
Nov 04, 2010 80.73 80.77 80.69 80.75 0 -0.38(-0.47%)
Nov 03, 2010 81.06 81.22 81.03 81.14 0 +0.47(+0.58%)
Nov 02, 2010 80.64 80.69 80.62 80.67 0 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.