Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	89.92	89.92	88.23	88.91	842,887	-0.84(-0.94%)
Dec 30, 2010	89.40	90.65	89.29	89.75	758,358	-0.05(-0.06%)
Dec 29, 2010	90.29	90.57	89.27	89.80	778,108	-0.36(-0.40%)
Dec 28, 2010	90.93	91.90	89.10	90.16	1,310,122	-0.86(-0.94%)
Dec 27, 2010	88.50	91.50	88.05	91.02	1,653,177	+2.07(+2.33%)
Dec 23, 2010	88.12	89.00	88.00	88.95	835,136	+0.57(+0.64%)
Dec 22, 2010	89.08	89.11	87.56	88.38	889,296	-0.74(-0.83%)
Dec 21, 2010	88.70	89.55	88.00	89.12	1,285,996	+0.43(+0.48%)
Dec 20, 2010	89.53	89.53	87.30	88.69	1,216,865	-0.01(-0.01%)
Dec 17, 2010	88.27	89.47	87.90	88.70	1,801,158	+0.69(+0.78%)
Dec 16, 2010	85.99	88.40	85.63	88.01	1,509,342	+1.89(+2.19%)
Dec 15, 2010	87.35	88.49	84.62	86.12	2,973,304	-1.45(-1.66%)
Dec 14, 2010	89.48	90.28	87.43	87.57	2,862,721	-2.01(-2.24%)
Dec 13, 2010	89.31	91.95	89.11	89.58	3,327,606	+0.78(+0.88%)
Dec 10, 2010	88.14	89.08	87.86	88.80	2,117,028	+0.97(+1.10%)
Dec 09, 2010	87.92	88.89	86.94	87.83	2,705,402	+0.07(+0.08%)
Dec 08, 2010	84.57	87.85	84.53	87.76	3,070,332	+3.02(+3.56%)
Dec 07, 2010	86.40	87.00	84.60	84.74	2,434,929	-1.31(-1.52%)
Dec 06, 2010	85.25	86.32	84.22	86.05	2,182,792	+0.29(+0.34%)
Dec 03, 2010	83.91	85.99	83.85	85.76	2,199,152	+0.93(+1.10%)
Dec 02, 2010	84.30	85.00	83.80	84.83	2,604,510	+0.87(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.