Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.04	24.17	23.96	24.00	543,344	-0.04(-0.18%)
Dec 30, 2010	24.07	24.28	24.04	24.04	471,399	-0.09(-0.38%)
Dec 29, 2010	24.21	24.23	23.97	24.14	739,283	-0.06(-0.25%)
Dec 28, 2010	24.06	24.23	23.96	24.20	868,317	+0.15(+0.64%)
Dec 27, 2010	24.04	24.14	23.90	24.04	444,433	-0.05(-0.23%)
Dec 23, 2010	24.01	24.16	23.91	24.10	1,086,318	+0.07(+0.28%)
Dec 22, 2010	24.74	24.74	24.01	24.03	1,515,443	-0.37(-1.50%)
Dec 21, 2010	24.19	24.43	24.17	24.40	6,194,942	+0.25(+1.03%)
Dec 20, 2010	24.31	24.40	23.69	24.15	2,314,950	+0.01(+0.03%)
Dec 17, 2010	24.52	24.62	24.14	24.14	4,060,881	-0.50(-2.03%)
Dec 16, 2010	24.42	24.68	24.28	24.64	1,778,047	+0.29(+1.19%)
Dec 15, 2010	24.43	24.85	24.28	24.35	2,119,852	-0.13(-0.52%)
Dec 14, 2010	24.50	24.55	24.37	24.48	1,798,014	+0.01(+0.05%)
Dec 13, 2010	24.56	24.73	24.37	24.47	1,856,223	-0.02(-0.10%)
Dec 10, 2010	24.48	24.54	24.34	24.49	1,386,303	+0.12(+0.50%)
Dec 09, 2010	24.49	24.52	24.24	24.37	1,325,675	+0.05(+0.22%)
Dec 08, 2010	24.43	24.55	24.28	24.32	1,264,251	-0.06(-0.25%)
Dec 07, 2010	24.64	24.70	24.24	24.38	1,756,906	-0.01(-0.03%)
Dec 06, 2010	24.59	24.72	24.36	24.39	1,948,746	-0.26(-1.06%)
Dec 03, 2010	24.64	24.78	24.55	24.65	2,063,405	-0.14(-0.56%)
Dec 02, 2010	25.10	25.18	24.70	24.79	2,422,012	-0.37(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.