Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.049	9.200	8.987	9.058	1,109,655	-0.01(-0.10%)
Dec 30, 2010	9.084	9.129	8.969	9.067	1,209,738	+0.00(+0.00%)
Dec 29, 2010	8.978	9.111	8.933	9.067	2,654,896	+0.08(+0.89%)
Dec 28, 2010	9.191	9.191	8.978	8.987	1,798,409	-0.21(-2.32%)
Dec 27, 2010	9.013	9.231	8.951	9.200	1,590,897	+0.11(+1.17%)
Dec 23, 2010	9.342	9.351	9.031	9.093	2,459,687	-0.21(-2.29%)
Dec 22, 2010	9.289	9.404	9.195	9.307	3,931,082	+0.09(+0.96%)
Dec 21, 2010	9.067	9.289	9.031	9.218	2,933,200	+0.20(+2.17%)
Dec 20, 2010	8.907	9.182	8.827	9.022	3,646,712	+0.12(+1.40%)
Dec 17, 2010	8.533	8.942	8.462	8.898	5,337,415	+0.42(+4.93%)
Dec 16, 2010	8.462	8.515	8.338	8.480	2,004,611	+0.07(+0.85%)
Dec 15, 2010	8.569	8.658	8.400	8.409	2,830,798	-0.15(-1.77%)
Dec 14, 2010	8.667	8.729	8.542	8.560	2,042,203	-0.04(-0.52%)
Dec 13, 2010	8.835	8.924	8.569	8.604	3,131,166	-0.17(-1.93%)
Dec 10, 2010	8.569	8.915	8.507	8.773	3,053,250	+0.20(+2.28%)
Dec 09, 2010	8.649	8.658	8.404	8.578	3,034,627	-0.01(-0.10%)
Dec 08, 2010	8.124	8.778	8.107	8.587	8,443,839	+0.54(+6.74%)
Dec 07, 2010	8.444	8.578	8.027	8.044	3,977,861	-0.26(-3.10%)
Dec 06, 2010	8.267	8.329	8.169	8.302	1,755,111	+0.03(+0.32%)
Dec 03, 2010	8.151	8.311	8.000	8.275	2,010,768	+0.03(+0.32%)
Dec 02, 2010	7.689	8.258	7.653	8.249	4,290,496	+0.55(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.