Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.080	3.150	3.080	3.140	41,899	+0.01(+0.35%)
Dec 30, 2010	3.100	3.150	3.070	3.129	111,814	+0.01(+0.29%)
Dec 29, 2010	3.090	3.140	3.080	3.120	29,274	+0.00(+0.00%)
Dec 28, 2010	3.100	3.160	3.060	3.120	91,989	+0.05(+1.63%)
Dec 27, 2010	3.070	3.100	3.030	3.070	26,729	-0.05(-1.60%)
Dec 23, 2010	3.150	3.170	3.110	3.120	21,046	-0.06(-1.88%)
Dec 22, 2010	3.160	3.230	3.030	3.180	37,867	+0.05(+1.59%)
Dec 21, 2010	3.070	3.130	3.030	3.130	27,655	+0.06(+1.95%)
Dec 20, 2010	3.000	3.120	3.000	3.070	59,773	-0.01(-0.32%)
Dec 17, 2010	3.045	3.080	2.970	3.080	46,461	+0.05(+1.65%)
Dec 16, 2010	3.070	3.090	3.000	3.030	40,589	-0.04(-1.30%)
Dec 15, 2010	2.970	3.090	2.940	3.070	93,397	+0.10(+3.37%)
Dec 14, 2010	2.900	2.980	2.841	2.970	58,178	+0.09(+3.13%)
Dec 13, 2010	2.780	2.920	2.780	2.880	42,900	+0.07(+2.49%)
Dec 10, 2010	2.830	2.849	2.800	2.810	19,754	-0.00(-0.08%)
Dec 09, 2010	2.920	2.920	2.790	2.812	39,215	-0.09(-3.03%)
Dec 08, 2010	2.870	2.900	2.770	2.900	59,244	+0.05(+1.75%)
Dec 07, 2010	2.880	2.900	2.750	2.850	95,101	+0.04(+1.42%)
Dec 06, 2010	2.610	2.844	2.590	2.810	112,676	+0.22(+8.49%)
Dec 03, 2010	2.530	2.680	2.530	2.590	57,514	+0.01(+0.39%)
Dec 02, 2010	2.480	2.600	2.460	2.580	39,992	+0.10(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.