Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.271	3.284	3.223	3.257	2,901,920	-0.00(-0.11%)
Feb 25, 2010	3.190	3.264	3.159	3.261	3,858,576	+0.03(+1.05%)
Feb 24, 2010	3.223	3.295	3.211	3.227	6,489,912	+0.06(+1.89%)
Feb 23, 2010	3.243	3.254	3.145	3.167	3,595,608	-0.08(-2.31%)
Feb 22, 2010	3.243	3.279	3.217	3.243	3,177,080	+0.02(+0.66%)
Feb 19, 2010	3.200	3.231	3.183	3.221	2,404,496	+0.01(+0.31%)
Feb 18, 2010	3.231	3.231	3.180	3.211	2,323,608	-0.02(-0.50%)
Feb 17, 2010	3.206	3.245	3.199	3.228	2,427,624	+0.02(+0.74%)
Feb 16, 2010	3.181	3.205	3.146	3.204	2,821,776	+0.04(+1.38%)
Feb 12, 2010	3.175	3.160	3.160	3.160	42,425,600	-0.01(-0.20%)
Feb 11, 2010	3.076	3.174	3.049	3.166	5,113,096	+0.10(+3.22%)
Feb 10, 2010	3.104	3.140	3.049	3.067	4,426,888	-0.04(-1.25%)
Feb 09, 2010	3.044	3.136	2.986	3.106	6,520,520	+0.11(+3.80%)
Feb 08, 2010	3.080	3.094	2.986	2.993	5,335,008	-0.06(-2.05%)
Feb 05, 2010	3.053	3.065	2.965	3.055	10,074,576	-0.00(-0.04%)
Feb 04, 2010	3.212	3.212	3.046	3.056	9,862,504	-0.18(-5.53%)
Feb 03, 2010	3.304	3.326	3.226	3.235	5,456,000	-0.12(-3.43%)
Feb 02, 2010	3.265	3.415	3.216	3.350	10,510,344	+0.10(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.