Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	58.00	58.58	57.85	58.50	7,636	+0.71(+1.22%)
Feb 25, 2010	56.62	57.79	56.62	57.79	3,784	-0.68(-1.16%)
Feb 24, 2010	58.19	58.57	58.08	58.47	2,195	+0.76(+1.32%)
Feb 23, 2010	59.13	59.13	57.71	57.71	22,902	-0.95(-1.62%)
Feb 22, 2010	58.85	58.91	58.63	58.66	58,613	+0.03(+0.05%)
Feb 19, 2010	58.23	58.63	57.92	58.63	10,520	-0.32(-0.55%)
Feb 18, 2010	58.51	58.95	58.51	58.95	3,756	+0.42(+0.72%)
Feb 17, 2010	58.61	58.84	58.33	58.53	14,791	+0.23(+0.40%)
Feb 16, 2010	57.45	58.32	57.45	58.30	17,034	+1.71(+3.02%)
Feb 12, 2010	56.26	56.59	56.59	56.59	10,100	-0.81(-1.41%)
Feb 11, 2010	56.38	57.40	56.38	57.40	7,276	+1.23(+2.19%)
Feb 10, 2010	55.53	56.28	55.53	56.17	3,814	-0.17(-0.30%)
Feb 09, 2010	55.98	56.64	55.98	56.34	3,893	+1.35(+2.46%)
Feb 08, 2010	55.16	55.50	54.99	54.99	3,267	-0.11(-0.20%)
Feb 05, 2010	54.84	55.10	53.78	55.10	17,051	+0.18(+0.33%)
Feb 04, 2010	56.50	56.50	54.92	54.92	18,448	-2.55(-4.44%)
Feb 03, 2010	57.78	57.87	57.28	57.47	15,339	-0.30(-0.52%)
Feb 02, 2010	57.50	57.77	57.50	57.77	5,413	+0.42(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.