Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.10	21.15	20.78	21.00	878,800	-0.31(-1.46%)
Feb 25, 2010	20.80	21.36	20.54	21.32	524,294	+0.14(+0.65%)
Feb 24, 2010	21.15	21.45	20.98	21.18	407,548	+0.17(+0.79%)
Feb 23, 2010	21.48	21.54	20.98	21.01	546,123	-0.47(-2.21%)
Feb 22, 2010	21.54	21.76	21.39	21.49	593,754	-0.03(-0.13%)
Feb 19, 2010	21.44	21.70	21.16	21.52	472,651	+0.03(+0.13%)
Feb 18, 2010	21.16	21.55	21.16	21.49	348,408	+0.36(+1.70%)
Feb 17, 2010	21.23	21.44	20.95	21.13	815,307	-0.06(-0.27%)
Feb 16, 2010	21.03	21.27	20.84	21.18	591,834	+0.47(+2.25%)
Feb 12, 2010	20.46	20.72	20.72	20.72	790,824	-0.03(-0.14%)
Feb 11, 2010	20.64	20.83	20.42	20.75	1,021,358	+0.14(+0.66%)
Feb 10, 2010	20.65	20.83	20.37	20.61	693,366	-0.07(-0.35%)
Feb 09, 2010	20.16	20.75	20.07	20.68	860,210	+0.85(+4.31%)
Feb 08, 2010	20.42	20.60	19.78	19.83	825,499	-0.49(-2.40%)
Feb 05, 2010	20.60	20.87	19.54	20.32	1,184,217	-0.23(-1.12%)
Feb 04, 2010	20.67	20.78	20.29	20.55	1,508,270	-0.40(-1.89%)
Feb 03, 2010	20.63	21.17	20.54	20.94	1,486,653	+0.22(+1.04%)
Feb 02, 2010	20.13	21.10	20.04	20.72	1,722,229	+1.22(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.