Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.110	8.500	8.110	8.490	77,742	+0.29(+3.54%)
Feb 25, 2010	8.070	8.210	7.920	8.200	131,839	+0.05(+0.61%)
Feb 24, 2010	8.190	8.310	8.040	8.150	146,499	-0.07(-0.85%)
Feb 23, 2010	8.470	8.470	8.210	8.220	89,436	-0.07(-0.84%)
Feb 22, 2010	8.330	8.400	8.210	8.290	161,070	-0.16(-1.89%)
Feb 19, 2010	8.310	8.510	8.310	8.450	70,385	-0.01(-0.12%)
Feb 18, 2010	8.520	8.700	8.440	8.460	100,041	+0.05(+0.59%)
Feb 17, 2010	8.200	8.520	8.200	8.410	161,697	+0.14(+1.69%)
Feb 16, 2010	8.270	8.350	8.150	8.270	96,554	+0.17(+2.10%)
Feb 12, 2010		8.100	8.100	8.100	0	+0.12(+1.50%)
Feb 11, 2010	8.250	8.250	7.900	7.980	193,029	-0.17(-2.09%)
Feb 10, 2010	7.900	8.170	7.880	8.150	468,564	+0.34(+4.35%)
Feb 09, 2010	7.850	7.850	7.710	7.810	282,181	+0.08(+1.03%)
Feb 08, 2010	7.690	7.900	7.520	7.730	190,701	+0.22(+2.93%)
Feb 05, 2010	7.390	7.590	7.390	7.510	179,490	+0.07(+0.94%)
Feb 04, 2010	7.620	7.620	7.360	7.440	331,264	-0.19(-2.49%)
Feb 03, 2010	7.690	7.720	7.490	7.630	297,948	-0.02(-0.26%)
Feb 02, 2010	7.380	7.770	7.380	7.650	256,676	+0.34(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.