Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1103	1107	1098	1104	0	+1.55(+0.14%)
Feb 25, 2010	1101	1104	1086	1103	0	-2.30(-0.21%)
Feb 24, 2010	1096	1106	1096	1105	0	+10.64(+0.97%)
Feb 23, 2010	1107	1109	1092	1095	0	-13.41(-1.21%)
Feb 22, 2010	1110	1112	1105	1108	0	-1.16(-0.10%)
Feb 19, 2010	1105	1112	1101	1109	0	+2.42(+0.22%)
Feb 18, 2010	1099	1108	1097	1107	0	+7.24(+0.66%)
Feb 17, 2010	1096	1101	1095	1100	0	+4.64(+0.42%)
Feb 16, 2010	1079	1096	1079	1095	0	+19.36(+1.80%)
Feb 12, 2010	1076	1076	1076	1076	4,160,679,936	-2.96(-0.27%)
Feb 11, 2010	1067	1080	1061	1078	0	+10.34(+0.97%)
Feb 10, 2010	1070	1074	1059	1068	0	-2.39(-0.22%)
Feb 09, 2010	1060	1079	1060	1071	0	+13.78(+1.30%)
Feb 08, 2010	1066	1071	1057	1057	0	-9.45(-0.89%)
Feb 05, 2010	1064	1067	1044	1066	0	+3.08(+0.29%)
Feb 04, 2010	1097	1097	1063	1063	0	-34.17(-3.11%)
Feb 03, 2010	1101	1103	1094	1097	0	-6.04(-0.55%)
Feb 02, 2010	1090	1105	1088	1103	0	+14.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.