Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.26	23.29	23.17	23.17	17,961	-0.10(-0.42%)
Mar 30, 2010	23.32	23.32	23.25	23.27	14,892	+0.01(+0.06%)
Mar 29, 2010	23.24	23.28	23.23	23.26	23,851	+0.03(+0.15%)
Mar 26, 2010	23.37	23.37	23.21	23.23	46,718	-0.08(-0.35%)
Mar 25, 2010	23.35	23.38	23.29	23.31	23,690	-0.01(-0.02%)
Mar 24, 2010	23.25	23.38	23.25	23.31	104,769	-0.02(-0.07%)
Mar 23, 2010	23.36	23.36	23.32	23.33	19,596	+0.03(+0.14%)
Mar 22, 2010	23.27	23.30	23.14	23.30	15,268	-0.01(-0.05%)
Mar 19, 2010	23.32	23.39	23.24	23.31	29,258	-0.36(-1.51%)
Mar 18, 2010	23.75	23.75	23.64	23.67	378,759	-0.02(-0.09%)
Mar 17, 2010	23.18	23.69	23.18	23.69	1,188,305	+0.11(+0.45%)
Mar 16, 2010	23.59	23.59	23.53	23.58	28,189	+0.07(+0.32%)
Mar 15, 2010	23.49	23.51	23.49	23.51	40,416	+0.01(+0.02%)
Mar 12, 2010	23.41	23.50	23.41	23.50	21,136	+0.09(+0.36%)
Mar 11, 2010	23.39	23.41	23.38	23.41	38,289	+0.07(+0.32%)
Mar 10, 2010	23.32	23.43	23.30	23.34	306,359	+0.00(+0.00%)
Mar 09, 2010	23.26	23.34	23.23	23.34	117,196	+0.05(+0.23%)
Mar 08, 2010	23.29	23.29	23.27	23.29	34,060	+0.03(+0.14%)
Mar 05, 2010	23.25	23.25	23.19	23.25	76,697	+0.07(+0.32%)
Mar 04, 2010	23.09	23.18	23.07	23.18	42,485	+0.06(+0.28%)
Mar 03, 2010	23.17	23.17	23.10	23.12	38,674	-0.02(-0.09%)
Mar 02, 2010	23.08	23.14	23.07	23.14	43,796	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.