Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.973	7.114	6.971	7.114	4,997	+0.08(+1.12%)
Mar 30, 2010	7.045	7.045	6.940	7.035	10,991	-0.01(-0.14%)
Mar 29, 2010	6.841	7.097	6.841	7.045	26,867	+0.21(+3.13%)
Mar 26, 2010	6.593	6.831	6.590	6.831	23,829	+0.24(+3.61%)
Mar 25, 2010	6.593	6.593	6.593	6.593	1,774	+0.06(+0.88%)
Mar 24, 2010	6.480	6.593	6.480	6.535	56,219	+0.07(+1.16%)
Mar 23, 2010	6.483	6.568	6.461	6.461	5,728	-0.13(-2.01%)
Mar 22, 2010	6.520	6.694	6.407	6.593	13,046	+0.11(+1.74%)
Mar 19, 2010	6.593	6.593	6.480	6.480	12,830	-0.11(-1.71%)
Mar 18, 2010	6.438	6.593	6.405	6.593	11,183	+0.15(+2.41%)
Mar 17, 2010	6.424	6.438	6.410	6.438	3,513	+0.04(+0.63%)
Mar 16, 2010	6.497	6.497	6.339	6.397	2,377	-0.06(-0.98%)
Mar 15, 2010	6.410	6.480	6.368	6.461	11,144	+0.12(+1.91%)
Mar 12, 2010	6.156	6.644	6.142	6.339	103,516	+0.21(+3.45%)
Mar 11, 2010	6.096	6.128	6.079	6.128	19,836	+0.06(+1.07%)
Mar 10, 2010	6.061	6.063	6.017	6.063	10,976	+0.00(+0.05%)
Mar 09, 2010	5.881	6.061	5.881	6.061	15,435	+0.04(+0.70%)
Mar 08, 2010	6.061	6.061	6.003	6.019	40,748	-0.04(-0.74%)
Mar 05, 2010	6.021	6.063	6.021	6.063	11,426	+0.00(+0.00%)
Mar 04, 2010	6.007	6.077	6.007	6.063	8,548	+0.18(+3.10%)
Mar 03, 2010	5.951	6.021	5.878	5.881	110,883	-0.00(-0.07%)
Mar 02, 2010	5.884	5.894	5.881	5.885	1,785	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.