Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.992	9.525	8.971	9.525	37,906	+0.47(+5.19%)
Mar 30, 2010	9.293	9.370	8.985	9.055	28,107	-0.30(-3.22%)
Mar 29, 2010	9.539	9.616	9.258	9.356	89,166	-0.60(-5.99%)
Mar 26, 2010	10.81	10.81	9.882	9.952	90,122	-0.82(-7.61%)
Mar 25, 2010	10.93	11.03	10.75	10.77	35,028	-0.33(-2.97%)
Mar 24, 2010	11.21	11.21	10.98	11.10	6,146	-0.15(-1.31%)
Mar 23, 2010	11.32	11.32	11.00	11.25	13,776	-0.11(-0.93%)
Mar 22, 2010	11.21	11.42	10.93	11.35	56,687	-0.08(-0.74%)
Mar 19, 2010	11.25	11.44	11.12	11.44	18,858	+0.05(+0.43%)
Mar 18, 2010	11.51	11.51	11.22	11.39	16,505	-0.06(-0.55%)
Mar 17, 2010	11.47	11.47	11.04	11.45	41,929	+0.17(+1.49%)
Mar 16, 2010	11.17	11.53	11.17	11.28	36,486	+0.12(+1.06%)
Mar 15, 2010	11.17	11.37	11.07	11.17	62,617	+0.05(+0.44%)
Mar 12, 2010	11.00	11.12	10.85	11.12	10,947	+0.22(+1.99%)
Mar 11, 2010	10.93	11.07	10.81	10.90	15,664	-0.02(-0.19%)
Mar 10, 2010	11.03	11.18	10.77	10.92	31,463	-0.01(-0.13%)
Mar 09, 2010	11.17	11.17	10.83	10.93	24,678	+0.17(+1.62%)
Mar 08, 2010	10.45	11.40	10.26	10.76	80,753	+1.39(+14.84%)
Mar 05, 2010	9.125	9.440	9.125	9.370	21,001	+0.29(+3.23%)
Mar 04, 2010	9.405	9.433	8.930	9.076	16,513	-0.20(-2.11%)
Mar 03, 2010	8.992	9.433	8.992	9.272	14,147	+0.37(+4.16%)
Mar 02, 2010	8.392	9.013	8.392	8.902	29,836	+0.50(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.