Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.60	18.04	17.56	17.81	7,291,257	+0.03(+0.15%)
Mar 30, 2010	17.76	17.89	17.59	17.79	3,987,488	+0.16(+0.88%)
Mar 29, 2010	17.63	17.80	17.53	17.63	4,603,142	+0.12(+0.66%)
Mar 26, 2010	17.96	18.09	17.43	17.52	6,974,906	-0.27(-1.52%)
Mar 25, 2010	17.91	18.12	17.77	17.79	7,303,802	+0.13(+0.72%)
Mar 24, 2010	17.70	18.02	17.53	17.66	9,305,417	-0.25(-1.38%)
Mar 23, 2010	17.11	17.97	17.06	17.91	11,942,640	+0.76(+4.43%)
Mar 22, 2010	16.52	17.19	16.46	17.15	5,818,551	+0.56(+3.40%)
Mar 19, 2010	16.98	17.01	16.41	16.58	6,842,309	-0.17(-1.03%)
Mar 18, 2010	16.89	17.16	16.63	16.76	6,418,996	-0.19(-1.12%)
Mar 17, 2010	16.83	16.98	16.71	16.95	7,307,244	+0.24(+1.41%)
Mar 16, 2010	16.23	16.74	16.18	16.71	8,190,904	+0.53(+3.28%)
Mar 15, 2010	16.03	16.55	15.96	16.18	12,666,005	-0.78(-4.62%)
Mar 12, 2010	17.30	17.33	16.88	16.96	6,892,646	-0.31(-1.80%)
Mar 11, 2010	17.27	17.37	17.04	17.28	4,842,018	-0.08(-0.46%)
Mar 10, 2010	17.10	17.40	17.07	17.36	4,745,646	+0.22(+1.28%)
Mar 09, 2010	17.24	17.34	17.04	17.14	5,427,301	-0.22(-1.26%)
Mar 08, 2010	17.50	17.55	17.34	17.36	3,473,582	-0.09(-0.53%)
Mar 05, 2010	17.40	17.64	17.26	17.45	4,478,116	+0.15(+0.87%)
Mar 04, 2010	17.38	17.53	17.06	17.30	3,537,085	-0.12(-0.66%)
Mar 03, 2010	17.48	17.70	17.32	17.41	4,117,443	-0.02(-0.10%)
Mar 02, 2010	17.56	17.68	17.39	17.43	5,236,906	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.