Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.78	17.94	17.68	17.85	35,321,452	+0.04(+0.24%)
Mar 30, 2010	17.81	17.86	17.72	17.80	21,005,308	+0.03(+0.18%)
Mar 29, 2010	17.78	17.83	17.74	17.77	21,346,424	+0.04(+0.22%)
Mar 26, 2010	17.78	17.84	17.68	17.73	25,081,534	-0.05(-0.27%)
Mar 25, 2010	17.82	17.90	17.73	17.78	25,639,174	+0.06(+0.33%)
Mar 24, 2010	17.92	17.96	17.72	17.72	26,277,952	-0.22(-1.23%)
Mar 23, 2010	17.75	17.96	17.65	17.94	29,402,740	+0.16(+0.88%)
Mar 22, 2010	17.68	17.80	17.65	17.79	27,933,144	+0.02(+0.13%)
Mar 19, 2010	17.57	17.87	17.39	17.77	67,201,616	+0.26(+1.48%)
Mar 18, 2010	17.49	17.53	17.44	17.51	36,206,072	+0.04(+0.20%)
Mar 17, 2010	17.46	17.52	17.39	17.47	40,178,980	+0.05(+0.26%)
Mar 16, 2010	17.46	17.48	17.38	17.42	34,343,948	+0.02(+0.09%)
Mar 15, 2010	17.39	17.41	17.37	17.41	36,788,240	+0.10(+0.56%)
Mar 12, 2010	17.42	17.45	17.28	17.31	34,417,484	-0.08(-0.47%)
Mar 11, 2010	17.45	17.45	17.20	17.39	44,920,316	-0.05(-0.30%)
Mar 10, 2010	17.46	17.50	17.39	17.44	33,517,570	+0.01(+0.04%)
Mar 09, 2010	17.49	17.57	17.36	17.44	35,841,056	-0.09(-0.51%)
Mar 08, 2010	17.61	17.66	17.48	17.53	29,386,364	-0.08(-0.44%)
Mar 05, 2010	17.60	17.69	17.50	17.60	37,655,824	+0.07(+0.42%)
Mar 04, 2010	17.36	17.71	17.48	17.53	45,026,800	+0.17(+1.00%)
Mar 03, 2010	17.15	17.42	17.12	17.36	41,284,340	+0.19(+1.09%)
Mar 02, 2010	17.18	17.28	17.11	17.17	38,071,580	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.