Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.32	21.53	21.01	21.02	308,762	-0.34(-1.59%)
Apr 29, 2010	21.31	21.41	21.12	21.36	306,059	+0.12(+0.57%)
Apr 28, 2010	21.10	21.32	20.96	21.24	257,160	+0.18(+0.88%)
Apr 27, 2010	21.27	21.51	21.01	21.05	192,787	-0.34(-1.59%)
Apr 26, 2010	21.42	21.62	21.36	21.39	219,211	+0.01(+0.03%)
Apr 23, 2010	21.05	21.39	20.98	21.39	206,909	+0.41(+1.95%)
Apr 22, 2010	20.47	21.01	20.43	20.98	301,307	+0.41(+1.99%)
Apr 21, 2010	20.34	20.59	20.32	20.57	264,987	+0.22(+1.10%)
Apr 20, 2010	20.25	20.36	20.10	20.35	350,693	+0.16(+0.77%)
Apr 19, 2010	20.10	20.27	20.09	20.19	358,172	-0.12(-0.57%)
Apr 16, 2010	20.37	20.45	20.17	20.30	227,960	-0.06(-0.31%)
Apr 15, 2010	20.29	20.42	20.21	20.37	129,491	+0.03(+0.14%)
Apr 14, 2010	20.11	20.35	20.03	20.34	140,789	+0.25(+1.26%)
Apr 13, 2010	20.32	20.32	20.03	20.09	140,973	-0.24(-1.16%)
Apr 12, 2010	20.24	20.38	20.21	20.32	272,314	+0.16(+0.77%)
Apr 09, 2010	20.07	20.21	20.06	20.17	226,713	+0.09(+0.46%)
Apr 08, 2010	20.04	20.09	19.94	20.07	167,369	+0.01(+0.06%)
Apr 07, 2010	19.90	20.11	19.88	20.06	240,991	+0.02(+0.12%)
Apr 06, 2010	19.77	20.11	19.77	20.04	135,050	+0.13(+0.67%)
Apr 05, 2010	19.57	19.91	19.54	19.91	200,180	+0.44(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.