Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.85	21.99	21.85	21.91	1,431	-0.10(-0.46%)
Apr 29, 2010	21.97	22.01	21.94	22.01	6,934	+0.18(+0.84%)
Apr 28, 2010	21.91	21.91	21.83	21.83	15,362	-0.07(-0.31%)
Apr 27, 2010	21.91	21.94	21.87	21.90	7,251	-0.06(-0.27%)
Apr 26, 2010	22.04	22.04	21.96	21.96	15,546	-0.01(-0.04%)
Apr 23, 2010	21.88	22.00	21.88	21.97	7,540	+0.05(+0.25%)
Apr 22, 2010	21.91	21.96	21.86	21.91	20,945	-0.02(-0.07%)
Apr 21, 2010	21.91	21.94	21.89	21.93	4,579	+0.00(+0.00%)
Apr 20, 2010	21.94	21.94	21.90	21.93	13,851	+0.08(+0.36%)
Apr 19, 2010	21.87	21.87	21.77	21.85	17,415	-0.02(-0.11%)
Apr 16, 2010	21.96	21.96	21.83	21.87	16,953	-0.09(-0.43%)
Apr 15, 2010	21.96	21.97	21.91	21.97	3,943	+0.01(+0.04%)
Apr 14, 2010	21.88	21.96	21.88	21.96	8,542	+0.06(+0.29%)
Apr 13, 2010	21.90	21.90	21.83	21.90	23,390	+0.02(+0.11%)
Apr 12, 2010	21.85	21.89	21.81	21.87	23,394	+0.02(+0.11%)
Apr 09, 2010	21.81	21.85	21.79	21.85	21,927	+0.08(+0.39%)
Apr 08, 2010	21.76	21.79	21.72	21.77	24,162	+0.03(+0.15%)
Apr 07, 2010	21.74	21.77	21.73	21.73	4,862	-0.04(-0.17%)
Apr 06, 2010	21.72	21.80	21.72	21.77	12,971	+0.04(+0.21%)
Apr 05, 2010	21.73	21.74	21.69	21.72	22,014	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.