Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.10	19.42	18.59	18.60	610,896	-0.47(-2.48%)
Apr 29, 2010	19.26	19.34	18.56	19.08	569,433	-0.18(-0.94%)
Apr 28, 2010	19.06	19.42	18.90	19.26	582,829	+0.39(+2.05%)
Apr 27, 2010	19.17	19.62	18.83	18.87	312,929	-0.43(-2.23%)
Apr 26, 2010	19.14	19.43	19.04	19.30	340,560	+0.11(+0.58%)
Apr 23, 2010	18.85	19.22	18.71	19.19	267,784	+0.32(+1.69%)
Apr 22, 2010	18.88	18.95	18.56	18.87	377,130	-0.26(-1.35%)
Apr 21, 2010	19.18	19.28	18.85	19.13	334,903	-0.09(-0.45%)
Apr 20, 2010	18.78	19.24	18.71	19.21	240,086	+0.58(+3.09%)
Apr 19, 2010	18.58	18.69	18.14	18.64	304,334	+0.03(+0.14%)
Apr 16, 2010	18.65	18.83	18.40	18.61	299,307	-0.04(-0.23%)
Apr 15, 2010	18.85	18.85	18.51	18.65	188,489	-0.17(-0.91%)
Apr 14, 2010	18.40	18.83	18.28	18.83	183,681	+0.59(+3.25%)
Apr 13, 2010	18.43	18.43	18.11	18.23	161,950	-0.19(-1.03%)
Apr 12, 2010	18.47	18.55	18.33	18.42	289,290	+0.04(+0.23%)
Apr 09, 2010	18.46	18.46	18.06	18.38	187,329	-0.03(-0.14%)
Apr 08, 2010	18.34	18.46	17.95	18.40	277,754	+0.01(+0.05%)
Apr 07, 2010	18.28	18.47	18.05	18.40	291,050	+0.04(+0.23%)
Apr 06, 2010	18.11	18.46	18.06	18.35	172,013	+0.21(+1.18%)
Apr 05, 2010	17.98	18.31	17.79	18.14	211,145	+0.29(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.