US Technology Ishares ETF (NY: IYW )

95.43 USD -0.87 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 60.97 60.97 59.56 59.56 598,756 -1.39(-2.28%)
Apr 29, 2010 60.59 61.04 60.45 60.95 213,109 +0.55(+0.91%)
Apr 28, 2010 60.61 60.61 59.78 60.40 427,251 +0.10(+0.17%)
Apr 27, 2010 61.19 61.51 60.11 60.30 441,046 -1.16(-1.89%)
Apr 26, 2010 61.60 61.77 61.40 61.46 226,169 -0.06(-0.09%)
Apr 23, 2010 61.45 61.62 61.04 61.52 355,752 +0.12(+0.20%)
Apr 22, 2010 60.57 61.42 60.10 61.40 767,159 +0.25(+0.41%)
Apr 21, 2010 61.28 61.43 60.81 61.15 497,919 +0.24(+0.39%)
Apr 20, 2010 60.86 61.03 60.41 60.91 200 +0.31(+0.51%)
Apr 19, 2010 60.32 60.75 59.84 60.60 405,337 +0.03(+0.05%)
Apr 16, 2010 61.10 61.33 60.22 60.57 661,216 -0.81(-1.32%)
Apr 15, 2010 61.01 61.45 61.00 61.38 369,556 +0.30(+0.49%)
Apr 14, 2010 60.62 61.15 60.53 61.08 508,577 +1.07(+1.78%)
Apr 13, 2010 59.73 60.11 59.54 60.01 257,694 +0.17(+0.28%)
Apr 12, 2010 59.62 59.99 59.58 59.84 165,445 +0.25(+0.42%)
Apr 09, 2010 59.20 59.64 59.03 59.59 145,759 +0.46(+0.78%)
Apr 08, 2010 58.89 59.21 58.57 59.13 203,667 +0.03(+0.05%)
Apr 07, 2010 59.06 59.40 58.81 59.10 183,421 -0.15(-0.25%)
Apr 06, 2010 58.93 59.40 58.75 59.25 386,913 +0.10(+0.17%)
Apr 05, 2010 58.57 59.20 58.45 59.15 214,113 +0.71(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.