Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.79	53.88	53.49	53.79	246,549	+0.13(+0.24%)
May 27, 2010	53.46	53.79	53.46	53.66	514,927	+0.34(+0.63%)
May 26, 2010	53.26	53.51	53.07	53.33	327,623	+0.26(+0.50%)
May 25, 2010	52.85	53.12	52.64	53.06	302,905	-0.44(-0.82%)
May 24, 2010	53.54	53.61	53.30	53.50	172,307	+0.16(+0.31%)
May 21, 2010	52.91	53.39	52.77	53.34	343,302	+0.41(+0.77%)
May 20, 2010	53.14	53.18	52.89	52.93	485,692	-1.07(-1.98%)
May 19, 2010	54.22	54.22	53.88	54.00	460,703	-0.30(-0.55%)
May 18, 2010	54.60	54.60	54.21	54.30	182,724	-0.08(-0.15%)
May 17, 2010	54.51	54.51	54.27	54.38	102,749	-0.01(-0.02%)
May 14, 2010	54.39	54.58	54.27	54.39	128,142	-0.27(-0.49%)
May 13, 2010	54.56	54.80	54.56	54.66	178,159	+0.17(+0.32%)
May 12, 2010	54.42	54.53	54.32	54.49	395,982	+0.21(+0.39%)
May 11, 2010	54.17	54.28	54.12	54.28	271,469	+0.03(+0.05%)
May 10, 2010	54.19	54.27	54.17	54.25	314,639	+1.77(+3.37%)
May 07, 2010	52.92	52.92	52.25	52.48	564,588	+0.71(+1.38%)
May 06, 2010	54.01	54.01	51.23	51.77	913,400	-2.41(-4.44%)
May 05, 2010	54.05	54.21	54.03	54.18	452,439	-0.41(-0.75%)
May 04, 2010	54.78	54.78	54.59	54.59	294,275	-0.28(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.