Tencent Holdings ADR (OP: TCEHY )

77.20 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 19.65 19.65 19.00 19.25 150,712 -0.40(-2.04%)
May 27, 2010 19.25 19.75 19.25 19.65 10,102 +0.67(+3.53%)
May 26, 2010 18.91 19.20 18.85 18.98 39,885 +0.63(+3.43%)
May 25, 2010 18.08 18.37 18.00 18.35 29,074 -0.45(-2.39%)
May 24, 2010 18.75 19.04 18.75 18.80 10,287 -0.08(-0.42%)
May 21, 2010 18.40 18.89 18.26 18.88 42,122 +0.48(+2.61%)
May 20, 2010 18.61 18.86 18.40 18.40 18,807 -0.87(-4.51%)
May 19, 2010 19.41 19.41 19.21 19.27 55,061 -0.46(-2.33%)
May 18, 2010 20.02 20.18 19.50 19.73 31,562 -0.27(-1.35%)
May 17, 2010 19.92 20.00 19.62 20.00 13,632 -0.48(-2.34%)
May 14, 2010 20.71 20.84 20.27 20.48 54,103 +0.05(+0.24%)
May 13, 2010 20.49 20.61 20.01 20.43 28,838 +0.64(+3.23%)
May 12, 2010 19.60 19.80 19.60 19.79 11,842 -0.36(-1.79%)
May 11, 2010 20.05 20.15 20.00 20.15 36,566 +0.25(+1.26%)
May 10, 2010 19.95 20.05 19.80 19.90 33,719 +0.58(+3.00%)
May 07, 2010 19.38 19.68 18.97 19.32 26,667 -0.12(-0.62%)
May 06, 2010 19.90 20.02 18.85 19.44 20,733 -1.13(-5.49%)
May 05, 2010 20.50 20.73 20.40 20.57 14,382 +0.08(+0.39%)
May 04, 2010 21.25 21.25 20.45 20.49 95,560 -1.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.