Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.39	20.80	20.17	20.61	269,623	+0.22(+1.08%)
May 27, 2010	20.07	20.44	19.88	20.39	239,172	+0.76(+3.87%)
May 26, 2010	19.72	20.42	19.55	19.63	371,820	-0.03(-0.15%)
May 25, 2010	19.86	19.86	19.06	19.66	520,780	-0.46(-2.29%)
May 24, 2010	20.43	20.66	19.72	20.12	498,500	-0.10(-0.49%)
May 21, 2010	18.92	20.88	18.47	20.22	3,745,714	-3.34(-14.18%)
May 20, 2010	24.02	24.94	23.56	23.56	741,231	-1.59(-6.32%)
May 19, 2010	25.34	25.44	24.68	25.15	315,947	-0.33(-1.30%)
May 18, 2010	25.93	26.27	25.36	25.48	181,385	-0.26(-1.01%)
May 17, 2010	25.90	26.03	24.98	25.74	579,834	+0.08(+0.31%)
May 14, 2010	25.86	26.07	25.37	25.66	277,702	-0.34(-1.31%)
May 13, 2010	26.16	26.52	25.84	26.00	353,795	-0.31(-1.18%)
May 12, 2010	25.93	26.46	25.49	26.31	329,843	+0.58(+2.25%)
May 11, 2010	25.83	26.10	24.08	25.73	791,370	+1.52(+6.28%)
May 10, 2010	24.51	24.94	23.95	24.21	449,006	+0.35(+1.47%)
May 07, 2010	23.86	24.45	22.67	23.86	812,429	+0.00(+0.00%)
May 06, 2010	24.53	24.90	22.92	23.86	697,267	-0.83(-3.36%)
May 05, 2010	24.47	25.35	23.52	24.69	382,508	+0.04(+0.16%)
May 04, 2010	25.24	25.49	24.55	24.65	400,530	-0.85(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.