Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.25	13.38	13.15	13.25	1,510,472	-0.12(-0.93%)
May 27, 2010	13.19	13.37	13.17	13.37	2,048,250	+0.49(+3.80%)
May 26, 2010	13.13	13.29	12.85	12.88	2,306,621	-0.13(-1.03%)
May 25, 2010	12.71	13.02	12.60	13.02	2,583,626	-0.02(-0.15%)
May 24, 2010	13.11	13.23	13.03	13.04	1,503,943	-0.09(-0.66%)
May 21, 2010	12.78	13.20	12.68	13.12	3,575,534	+0.12(+0.96%)
May 20, 2010	13.01	13.27	12.96	13.00	4,210,579	-0.49(-3.60%)
May 19, 2010	13.54	13.65	13.33	13.48	3,283,623	-0.10(-0.74%)
May 18, 2010	13.91	13.91	13.53	13.59	3,246,389	-0.19(-1.40%)
May 17, 2010	13.76	13.81	13.49	13.78	1,958,011	+0.03(+0.19%)
May 14, 2010	13.75	13.87	13.57	13.75	1,546,712	-0.24(-1.70%)
May 13, 2010	14.11	14.26	13.95	13.99	1,244,898	-0.19(-1.36%)
May 12, 2010	13.91	14.20	13.91	14.18	1,483,512	+0.33(+2.36%)
May 11, 2010	14.02	14.08	13.84	13.85	2,415,665	-0.04(-0.28%)
May 10, 2010	13.83	13.90	13.78	13.89	2,611,194	+0.67(+5.05%)
May 07, 2010	13.46	13.59	12.90	13.22	3,566,870	+2.19(+19.85%)
May 06, 2010	11.03	14.27	9.132	11.03	1,248	-2.89(-20.74%)
May 05, 2010	14.00	14.12	13.92	13.92	1,838,706	-0.17(-1.19%)
May 04, 2010	14.35	14.37	13.99	14.09	2,127,716	-0.42(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.