Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	31.43	31.72	31.22	31.25	793	+0.16(+0.51%)
Jun 29, 2010	31.31	31.51	31.07	31.10	3,204,901	-0.96(-2.98%)
Jun 25, 2010	32.05	32.25	31.83	32.05	1,397,215	+0.14(+0.44%)
Jun 24, 2010	32.23	32.24	31.81	31.91	1,650,601	-0.46(-1.43%)
Jun 23, 2010	32.25	32.61	32.17	32.37	2,961,027	+0.58(+1.83%)
Jun 22, 2010	31.98	32.10	31.70	31.79	2,714,237	-0.21(-0.67%)
Jun 21, 2010	31.89	32.20	31.80	32.01	2,517,239	+0.46(+1.46%)
Jun 18, 2010	31.55	31.64	31.36	31.55	2,270,897	-0.04(-0.14%)
Jun 17, 2010	31.62	31.65	31.32	31.59	1,978,943	-0.09(-0.30%)
Jun 16, 2010	31.36	31.75	31.36	31.69	2,078,019	+0.01(+0.02%)
Jun 15, 2010	31.28	31.68	31.26	31.68	1,106	+0.41(+1.32%)
Jun 14, 2010	31.63	31.75	31.24	31.27	2,073,580	-0.37(-1.16%)
Jun 11, 2010	31.17	31.63	31.13	31.63	1,400,060	+0.06(+0.18%)
Jun 10, 2010	31.38	31.58	31.22	31.58	2,674,175	+0.61(+1.98%)
Jun 09, 2010	31.03	31.40	30.88	30.96	3,814,909	+0.39(+1.26%)
Jun 08, 2010	30.34	30.58	30.14	30.58	2,944,771	+0.78(+2.61%)
Jun 07, 2010	30.00	30.27	29.77	29.80	2,714,415	+0.43(+1.48%)
Jun 04, 2010	29.37	29.88	29.28	29.37	2,346,019	-0.76(-2.54%)
Jun 03, 2010	30.05	30.22	29.79	30.13	3,115,076	+0.01(+0.04%)
Jun 02, 2010	29.74	30.12	29.50	30.12	36,410	+0.63(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.