Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	53.34	53.55	53.22	53.34	2,686	+0.17(+0.32%)
Jun 29, 2010	53.88	53.88	52.93	53.17	12,071	-3.47(-6.13%)
Jun 25, 2010	56.64	56.64	55.81	56.64	1,605	+0.72(+1.29%)
Jun 24, 2010	55.94	56.10	55.84	55.92	1,181	-0.92(-1.62%)
Jun 23, 2010	56.80	57.04	56.68	56.84	3,509	+0.04(+0.06%)
Jun 22, 2010	57.94	57.95	56.76	56.81	3,253	-1.13(-1.96%)
Jun 21, 2010	58.67	58.81	57.79	57.94	3,515	+0.45(+0.78%)
Jun 18, 2010	57.49	57.49	57.04	57.49	8,024	+0.96(+1.70%)
Jun 17, 2010	57.03	57.03	56.41	56.53	2,096	-0.61(-1.07%)
Jun 16, 2010	56.75	57.16	56.59	57.14	8,256	-0.11(-0.19%)
Jun 15, 2010	56.41	57.25	56.41	57.25	2,808	+0.96(+1.71%)
Jun 14, 2010	56.68	56.94	56.26	56.29	2,303	+0.69(+1.24%)
Jun 11, 2010	55.12	55.60	55.12	55.60	3,676	-0.16(-0.29%)
Jun 10, 2010	55.15	55.92	54.89	55.76	68,628	+2.40(+4.49%)
Jun 09, 2010	53.96	54.46	53.36	53.36	6,907	+0.34(+0.64%)
Jun 08, 2010	52.75	53.02	52.44	53.02	7,325	+0.41(+0.77%)
Jun 07, 2010	52.58	52.85	52.25	52.62	4,897	+0.25(+0.48%)
Jun 04, 2010	52.37	53.41	52.16	52.37	3,782	-1.98(-3.64%)
Jun 03, 2010	54.94	54.94	53.97	54.35	3,940	-0.05(-0.09%)
Jun 02, 2010	53.23	54.44	53.23	54.40	5,634	+0.47(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.