Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.29	10.51	10.09	10.29	23,785	+0.18(+1.81%)
Jun 29, 2010	10.11	10.44	9.935	10.11	1,923	-0.63(-5.86%)
Jun 25, 2010	10.74	10.82	10.23	10.74	29,228,346	+0.40(+3.87%)
Jun 24, 2010	10.32	10.44	10.21	10.34	15,090,503	-0.05(-0.49%)
Jun 23, 2010	10.29	10.41	10.04	10.39	19,911,028	+0.21(+2.02%)
Jun 22, 2010	10.34	10.44	10.12	10.18	11,911,058	-0.19(-1.87%)
Jun 21, 2010	10.44	10.63	10.29	10.38	15,568,871	+0.09(+0.83%)
Jun 18, 2010	10.29	10.34	10.12	10.29	14,134,562	+0.03(+0.28%)
Jun 17, 2010	10.40	10.44	10.15	10.26	5,769	-0.13(-1.21%)
Jun 16, 2010	10.38	10.42	10.14	10.39	15,079,604	-0.02(-0.22%)
Jun 15, 2010	10.16	10.43	10.13	10.41	14,384,305	+0.38(+3.82%)
Jun 14, 2010	9.986	10.38	9.986	10.03	20,242,442	+0.16(+1.62%)
Jun 11, 2010	9.706	9.883	9.649	9.866	10,549,519	-0.01(-0.12%)
Jun 10, 2010	9.540	9.895	9.534	9.877	332	+0.52(+5.56%)
Jun 09, 2010	9.706	9.752	9.288	9.357	38,876,540	-0.29(-2.97%)
Jun 08, 2010	9.706	9.906	9.408	9.643	1,049	-0.14(-1.46%)
Jun 07, 2010	9.940	9.992	9.740	9.786	24,104,022	-0.09(-0.93%)
Jun 04, 2010	9.877	10.24	9.815	9.877	21,155,188	-0.53(-5.11%)
Jun 03, 2010	10.23	10.44	10.13	10.41	18,438,892	+0.21(+2.07%)
Jun 02, 2010	10.04	10.20	9.843	10.20	24,921,330	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.