Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.927	8.343	7.918	8.141	1,069	+0.20(+2.55%)
Jun 29, 2010	8.475	8.475	7.894	7.939	7,774,431	-0.70(-8.10%)
Jun 25, 2010	8.638	8.733	8.559	8.638	4,235,339	-0.01(-0.11%)
Jun 24, 2010	8.574	8.843	8.514	8.648	15,487,959	+0.06(+0.69%)
Jun 23, 2010	8.464	8.666	8.458	8.589	6,219,982	+0.09(+1.00%)
Jun 22, 2010	8.437	8.658	8.424	8.504	8,213,182	+0.14(+1.71%)
Jun 21, 2010	8.466	8.616	8.335	8.361	5,249,581	-0.03(-0.32%)
Jun 18, 2010	8.388	8.469	8.131	8.388	7,075,494	+0.06(+0.68%)
Jun 17, 2010	8.393	8.480	8.160	8.331	48,937	-0.03(-0.38%)
Jun 16, 2010	8.559	8.680	8.337	8.363	12,115,593	-0.45(-5.15%)
Jun 15, 2010	8.677	8.846	8.584	8.817	19,445	+0.28(+3.22%)
Jun 14, 2010	8.353	8.740	8.352	8.542	10,349,313	+0.26(+3.19%)
Jun 11, 2010	8.285	8.343	8.178	8.278	3,923,096	-0.09(-1.06%)
Jun 10, 2010	8.231	8.446	8.231	8.367	4,754,237	+0.23(+2.88%)
Jun 09, 2010	8.290	8.356	8.084	8.132	8,583,453	-0.05(-0.57%)
Jun 08, 2010	8.163	8.221	8.088	8.179	8,996,293	-0.00(-0.05%)
Jun 07, 2010	8.320	8.337	8.122	8.183	7,405,878	-0.12(-1.43%)
Jun 04, 2010	8.301	8.506	8.255	8.301	7,249,343	-0.32(-3.72%)
Jun 03, 2010	8.538	8.841	8.527	8.622	8,963,600	+0.08(+0.90%)
Jun 02, 2010	8.450	8.559	8.367	8.546	5,580,694	+0.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.