US Technology Ishares ETF (NY: IYW )

95.78 USD +0.77 (+0.81%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 52.33 52.66 51.41 51.60 471,825 -0.85(-1.62%)
Jun 29, 2010 53.62 53.69 52.05 52.45 302,610 -2.05(-3.76%)
Jun 25, 2010 54.50 54.96 54.07 54.50 604,056 -0.08(-0.15%)
Jun 24, 2010 55.38 55.53 54.42 54.58 261,559 -1.10(-1.98%)
Jun 23, 2010 56.02 56.20 55.26 55.68 154,673 -0.21(-0.38%)
Jun 22, 2010 56.64 57.09 55.85 55.89 177,313 -0.56(-0.99%)
Jun 21, 2010 57.66 57.73 56.16 56.45 180,681 -0.54(-0.95%)
Jun 18, 2010 56.99 57.30 56.80 56.99 89,346 +0.06(+0.11%)
Jun 17, 2010 57.06 57.09 56.38 56.93 530,790 +0.21(+0.37%)
Jun 16, 2010 56.33 56.93 56.20 56.72 318,601 +0.21(+0.37%)
Jun 15, 2010 55.30 56.61 55.23 56.51 270,258 +1.58(+2.88%)
Jun 14, 2010 55.55 55.86 54.88 54.93 414,929 -0.12(-0.22%)
Jun 11, 2010 53.95 55.10 53.88 55.05 199,412 +0.68(+1.25%)
Jun 10, 2010 53.90 54.43 53.55 54.37 178,120 +1.30(+2.45%)
Jun 09, 2010 53.89 54.39 52.87 53.07 694,690 -0.46(-0.86%)
Jun 08, 2010 53.57 53.71 52.71 53.53 593,766 +0.01(+0.02%)
Jun 07, 2010 54.79 54.96 53.46 53.52 253,786 -1.06(-1.94%)
Jun 04, 2010 54.58 56.04 54.36 54.58 350,735 -1.93(-3.42%)
Jun 03, 2010 56.01 56.61 55.73 56.51 212,030 +0.67(+1.20%)
Jun 02, 2010 54.91 55.84 54.49 55.84 200,122 +1.31(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.