Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	32.22	32.34	31.69	32.22	2,330,311	+0.27(+0.85%)
Jul 29, 2010	32.02	32.15	31.72	31.95	1,364,916	-0.10(-0.32%)
Jul 28, 2010	32.20	32.20	31.96	32.05	1,028,258	-0.05(-0.16%)
Jul 27, 2010	32.05	32.25	31.93	32.10	1,697,178	+0.05(+0.16%)
Jul 26, 2010	31.82	32.09	31.70	32.05	2,081,674	-0.17(-0.53%)
Jul 23, 2010	31.93	32.23	31.67	32.22	2,337,860	-0.01(-0.02%)
Jul 22, 2010	32.10	32.28	31.91	32.23	2,872,770	+0.51(+1.62%)
Jul 21, 2010	31.96	32.02	31.60	31.72	2,215,284	-0.04(-0.12%)
Jul 20, 2010	31.24	31.84	31.16	31.75	1,998,079	+0.37(+1.19%)
Jul 19, 2010	31.27	31.55	31.25	31.38	1,999,856	+0.25(+0.81%)
Jul 16, 2010	31.13	31.42	30.94	31.13	2,930,254	-0.73(-2.28%)
Jul 15, 2010	31.86	31.95	31.55	31.86	2,757,520	-0.37(-1.16%)
Jul 14, 2010	32.22	32.25	32.03	32.23	1,672,672	-0.25(-0.76%)
Jul 13, 2010	32.32	32.56	32.27	32.48	1,620,558	+0.25(+0.78%)
Jul 12, 2010	32.32	32.41	32.12	32.23	1,547,171	+0.00(+0.01%)
Jul 09, 2010	32.22	32.32	32.04	32.22	1,339,795	+0.28(+0.89%)
Jul 08, 2010	31.86	32.03	31.68	31.94	1,424,262	+0.12(+0.38%)
Jul 07, 2010	31.51	31.84	31.31	31.82	2,103,815	+0.07(+0.22%)
Jul 06, 2010	31.70	32.18	31.63	31.75	2,204,515	+0.13(+0.42%)
Jul 02, 2010	31.62	31.82	31.45	31.62	1,641,979	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.