Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	29.24	29.28	28.63	29.24	10,229	+0.09(+0.30%)
Jul 29, 2010	28.60	29.28	28.59	29.15	11,286	+0.65(+2.29%)
Jul 28, 2010	28.49	28.93	28.42	28.49	338	-0.37(-1.28%)
Jul 27, 2010	29.21	29.36	28.83	28.87	20,921	-0.05(-0.18%)
Jul 26, 2010	28.79	28.96	28.37	28.92	21,851	+0.30(+1.04%)
Jul 23, 2010	27.70	28.63	27.56	28.62	28,630	+0.84(+3.03%)
Jul 22, 2010	26.64	27.81	26.40	27.78	25,088	+1.49(+5.67%)
Jul 21, 2010	26.79	26.88	26.08	26.29	41,276	-0.44(-1.66%)
Jul 20, 2010	26.54	26.76	26.16	26.73	54,679	-0.25(-0.92%)
Jul 19, 2010	26.86	27.00	26.02	26.98	16,654	+0.12(+0.46%)
Jul 16, 2010	26.85	27.22	26.66	26.85	57,461	-0.48(-1.75%)
Jul 15, 2010	28.06	28.06	26.90	27.33	18,294	-0.75(-2.66%)
Jul 14, 2010	28.77	28.77	27.94	28.08	45,111	-0.21(-0.74%)
Jul 13, 2010	28.29	28.41	27.88	28.29	825	+0.70(+2.55%)
Jul 12, 2010	27.94	27.94	27.28	27.59	34,237	-0.31(-1.09%)
Jul 09, 2010	27.89	27.93	26.94	27.89	17,259	+0.82(+3.03%)
Jul 08, 2010	27.07	27.07	26.27	27.07	250	+0.43(+1.61%)
Jul 07, 2010	25.47	26.65	25.36	26.64	37,490	+1.47(+5.86%)
Jul 06, 2010	25.17	26.13	24.97	25.17	422	-0.59(-2.28%)
Jul 02, 2010	25.76	26.34	25.49	25.76	13,990	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.