Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.67	42.92	42.00	42.67	12,446,247	-0.11(-0.25%)
Jul 29, 2010	43.02	43.62	41.99	42.78	38,215	+0.06(+0.13%)
Jul 28, 2010	42.72	42.97	41.92	42.72	1,638	+0.57(+1.36%)
Jul 27, 2010	42.15	42.38	41.18	42.15	23,872	+0.06(+0.14%)
Jul 26, 2010	42.67	42.67	41.37	42.09	13,412,465	-0.36(-0.84%)
Jul 23, 2010	42.26	42.92	41.63	42.45	26,427,964	-1.39(-3.18%)
Jul 22, 2010	43.27	44.25	43.11	43.85	47,642	+1.22(+2.87%)
Jul 21, 2010	43.81	43.99	42.14	42.62	17,522,640	-1.04(-2.38%)
Jul 20, 2010	43.66	43.86	41.50	43.66	19,318,372	+1.35(+3.20%)
Jul 19, 2010	41.32	42.69	41.01	42.31	19,945,864	+1.77(+4.36%)
Jul 16, 2010	40.54	41.85	40.48	40.54	23,923,718	-0.72(-1.75%)
Jul 15, 2010	42.14	42.14	41.07	41.26	16,060,084	-0.86(-2.04%)
Jul 14, 2010	41.77	42.57	41.44	42.12	38,216	+0.19(+0.46%)
Jul 13, 2010	42.27	42.70	41.89	41.93	18,456	+0.26(+0.64%)
Jul 12, 2010	41.79	42.17	41.20	41.66	9,813,921	-0.22(-0.53%)
Jul 09, 2010	41.89	42.10	41.38	41.89	8,825,887	+0.01(+0.03%)
Jul 08, 2010	41.74	41.87	40.78	41.87	53,141	+0.72(+1.74%)
Jul 07, 2010	39.83	41.16	39.63	41.16	16,988,056	+1.43(+3.60%)
Jul 06, 2010	40.16	40.58	39.13	39.73	18,053	+0.41(+1.06%)
Jul 02, 2010	39.31	40.17	38.78	39.31	16,772,428	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.