Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2010	45.40	45.40	45.40	45.40	527	+0.65(+1.45%)
Jul 21, 2010		44.75	44.75	44.75	0	+1.30(+2.99%)
Jul 19, 2010		43.45	43.45	43.45	0	-0.30(-0.69%)
Jul 13, 2010		43.75	43.75	43.75	0	+0.60(+1.39%)
Jul 09, 2010		43.15	43.15	43.15	0	+0.75(+1.77%)
Jul 07, 2010		42.40	42.40	42.40	0	+1.65(+4.05%)
Jul 02, 2010		40.75	40.75	40.75	0	+0.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.