Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.910	9.031	8.550	8.950	56,701	-0.05(-0.56%)
Jul 29, 2010	9.120	9.400	8.910	9.000	24,063	-0.08(-0.88%)
Jul 28, 2010	9.310	9.338	9.070	9.080	55,895	-0.22(-2.37%)
Jul 27, 2010	9.630	9.630	9.110	9.300	24,555	-0.23(-2.41%)
Jul 26, 2010	9.420	9.840	9.240	9.530	150,503	+0.11(+1.17%)
Jul 23, 2010	9.430	9.440	9.050	9.420	67,871	-0.07(-0.74%)
Jul 22, 2010	9.910	9.910	9.260	9.490	97,738	-0.28(-2.87%)
Jul 21, 2010	9.660	10.22	9.660	9.770	28,358	+0.15(+1.56%)
Jul 20, 2010	9.690	9.819	9.460	9.620	30,625	-0.07(-0.72%)
Jul 19, 2010	9.830	9.830	9.430	9.690	37,242	+0.03(+0.31%)
Jul 16, 2010	9.670	9.940	9.350	9.660	65,474	+0.01(+0.10%)
Jul 15, 2010	9.700	9.860	9.300	9.650	142,251	-0.05(-0.52%)
Jul 14, 2010	8.940	10.13	8.640	9.700	211,541	+1.26(+14.93%)
Jul 13, 2010	7.400	8.590	7.390	8.440	79,304	+1.12(+15.30%)
Jul 12, 2010	7.430	7.430	7.300	7.320	44,234	-0.08(-1.08%)
Jul 09, 2010	7.220	7.450	7.220	7.400	40,225	+0.16(+2.21%)
Jul 08, 2010	7.230	7.500	6.910	7.240	238,719	+0.13(+1.83%)
Jul 07, 2010	7.240	7.510	6.880	7.110	291,868	-0.14(-1.93%)
Jul 06, 2010	7.920	8.520	7.090	7.250	317,360	-0.62(-7.88%)
Jul 02, 2010	8.550	8.550	7.810	7.870	90,509	-0.63(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.