Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.33	13.39	13.18	13.33	1,073,487	-0.05(-0.39%)
Jul 29, 2010	13.58	13.58	13.26	13.38	478,253	-0.12(-0.87%)
Jul 28, 2010	13.62	13.66	13.45	13.50	526,410	-0.14(-1.06%)
Jul 27, 2010	13.70	13.70	13.58	13.64	607,655	+0.02(+0.12%)
Jul 26, 2010	13.54	13.63	13.47	13.63	820,161	+0.09(+0.69%)
Jul 23, 2010	13.39	13.54	13.35	13.53	831,417	+0.08(+0.61%)
Jul 22, 2010	13.24	13.49	13.24	13.45	992,284	+0.35(+2.70%)
Jul 21, 2010	13.39	13.39	13.06	13.10	682,577	-0.18(-1.36%)
Jul 20, 2010	12.91	13.29	12.87	13.28	836,293	+0.07(+0.55%)
Jul 19, 2010	13.13	13.23	13.03	13.21	1,123,488	+0.14(+1.09%)
Jul 16, 2010	13.06	13.36	13.04	13.06	902,092	-0.38(-2.83%)
Jul 15, 2010	13.41	13.46	13.23	13.44	633,262	+0.02(+0.12%)
Jul 14, 2010	13.38	13.52	13.35	13.43	1,552,294	+0.12(+0.89%)
Jul 13, 2010	13.25	13.36	13.14	13.31	831	+0.19(+1.48%)
Jul 12, 2010	12.99	13.17	12.99	13.11	1,404,376	+0.10(+0.74%)
Jul 09, 2010	13.02	13.02	12.93	13.02	603,911	+0.08(+0.58%)
Jul 08, 2010	13.01	13.01	12.80	12.94	729,557	+0.06(+0.49%)
Jul 07, 2010	12.45	12.89	12.43	12.88	976,585	+0.48(+3.86%)
Jul 06, 2010	12.53	12.62	12.31	12.40	666,249	+0.08(+0.64%)
Jul 02, 2010	12.32	12.42	12.21	12.32	519,659	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.