Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	44.55	45.05	44.23	44.71	2,342,278	-0.37(-0.82%)
Jul 29, 2010	45.88	46.29	42.37	45.08	3,817,718	-0.70(-1.53%)
Jul 28, 2010	45.57	46.82	45.19	45.78	129	+0.19(+0.42%)
Jul 27, 2010	45.59	46.77	45.03	45.59	159	-0.87(-1.88%)
Jul 26, 2010	45.64	46.51	45.16	46.46	1,943,970	+1.04(+2.29%)
Jul 23, 2010	45.63	45.80	44.77	45.42	3,676,237	-0.58(-1.26%)
Jul 22, 2010	46.63	47.14	45.68	46.00	3,224,116	-0.04(-0.08%)
Jul 21, 2010	46.95	47.29	45.60	46.04	1,234,592	-0.69(-1.47%)
Jul 20, 2010	46.72	46.93	44.68	46.72	2,417,621	+0.97(+2.13%)
Jul 19, 2010	45.72	46.13	44.97	45.75	1,369,073	+0.32(+0.71%)
Jul 16, 2010	45.43	46.77	45.27	45.43	3,034,043	-1.22(-2.61%)
Jul 15, 2010	47.80	47.98	46.38	46.64	2,120,578	-1.25(-2.61%)
Jul 14, 2010	47.58	48.75	47.08	47.90	2,179,395	-0.17(-0.35%)
Jul 13, 2010	48.07	48.54	47.21	48.07	753	+1.22(+2.60%)
Jul 12, 2010	46.87	47.18	46.09	46.85	2,350,329	-0.14(-0.30%)
Jul 09, 2010	46.98	47.12	46.20	46.98	2,144,004	+0.39(+0.85%)
Jul 08, 2010	47.17	47.49	45.27	46.59	3,130,502	+0.89(+1.94%)
Jul 07, 2010	43.97	45.75	43.90	45.70	3,137,233	+1.74(+3.95%)
Jul 06, 2010	45.90	46.64	43.55	43.97	229	-0.23(-0.52%)
Jul 02, 2010	44.20	46.24	44.14	44.20	3,602,421	-1.28(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.