Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	51.37	51.72	50.86	51.36	26,800	-0.22(-0.43%)
Aug 30, 2010	52.00	52.15	51.52	51.58	1,630,888	-1.20(-2.27%)
Aug 27, 2010	52.78	53.05	52.16	52.78	2,073,669	+0.88(+1.70%)
Aug 26, 2010	51.93	52.08	51.68	51.90	1,407,795	+0.38(+0.74%)
Aug 25, 2010	51.23	51.67	50.86	51.52	1,253,213	-0.10(-0.19%)
Aug 24, 2010	51.72	51.76	51.20	51.62	1,964,675	-1.07(-2.03%)
Aug 23, 2010	52.39	53.05	52.39	52.69	1,135,928	-0.49(-0.92%)
Aug 20, 2010	52.90	53.25	52.65	53.18	1,328,572	+0.57(+1.08%)
Aug 19, 2010	52.69	53.12	52.21	52.61	2,378,843	-1.79(-3.29%)
Aug 18, 2010	54.09	54.60	54.07	54.40	1,006,093	+0.00(+0.00%)
Aug 17, 2010	54.61	54.70	54.19	54.40	1,563,582	+0.32(+0.59%)
Aug 16, 2010	53.49	54.20	53.49	54.08	2,226,053	+1.39(+2.64%)
Aug 13, 2010	52.69	53.11	52.49	52.69	1,251,733	-0.84(-1.57%)
Aug 12, 2010	53.50	53.93	53.37	53.53	2,448,077	+1.42(+2.73%)
Aug 11, 2010	52.84	52.51	52.01	52.11	400	-0.73(-1.38%)
Aug 10, 2010	51.95	52.93	50.87	52.84	1,028,199	-0.62(-1.16%)
Aug 09, 2010	53.68	53.88	53.29	53.46	1,264,410	+0.26(+0.49%)
Aug 06, 2010	53.20	53.28	52.51	53.20	1,440,751	+0.42(+0.80%)
Aug 05, 2010	52.62	52.82	52.37	52.78	877,591	+0.13(+0.25%)
Aug 04, 2010	52.27	52.77	52.07	52.65	2,055,168	+1.30(+2.53%)
Aug 03, 2010	51.22	51.37	50.87	51.35	1,145,215	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.