Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31.11	31.39	30.46	31.15	300	-0.15(-0.48%)
Aug 30, 2010	32.00	32.15	31.30	31.30	102,910	-0.77(-2.40%)
Aug 27, 2010	32.07	32.13	30.77	32.07	111,239	+1.18(+3.82%)
Aug 26, 2010	31.12	31.50	30.87	30.89	82,514	-0.14(-0.45%)
Aug 25, 2010	30.17	31.13	29.95	31.03	991	+0.52(+1.70%)
Aug 24, 2010	30.78	31.01	30.08	30.51	4,027	-0.49(-1.58%)
Aug 23, 2010	32.09	32.48	31.00	31.00	101,288	-0.89(-2.79%)
Aug 20, 2010	31.46	31.98	31.15	31.89	133,426	+0.25(+0.79%)
Aug 19, 2010	32.94	33.04	31.58	31.64	3,461	-1.56(-4.70%)
Aug 18, 2010	32.88	33.24	32.46	33.20	15,539	+0.35(+1.07%)
Aug 17, 2010	32.46	33.29	32.17	32.85	2,390	+0.84(+2.62%)
Aug 16, 2010	31.42	32.27	31.32	32.01	92,796	+0.30(+0.95%)
Aug 13, 2010	31.71	32.27	31.42	31.71	150,025	-0.07(-0.22%)
Aug 12, 2010	31.38	31.96	31.11	31.78	109,445	-0.22(-0.69%)
Aug 11, 2010	33.27	33.27	31.91	32.00	209,181	-2.06(-6.05%)
Aug 10, 2010	34.39	34.48	33.54	34.06	166,022	-0.87(-2.49%)
Aug 09, 2010	34.78	34.98	34.29	34.93	126,792	+0.54(+1.57%)
Aug 06, 2010	34.39	35.00	33.47	34.39	158,622	-0.99(-2.80%)
Aug 05, 2010	35.54	35.99	35.34	35.38	87,560	-0.52(-1.45%)
Aug 04, 2010	36.08	36.37	35.78	35.90	133,442	-0.05(-0.14%)
Aug 03, 2010	36.52	36.62	35.85	35.95	147,409	-0.72(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.