Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	47.16	47.85	47.07	47.51	3,238,308	+0.07(+0.14%)
Aug 30, 2010	47.96	48.22	47.42	47.44	1,481,133	-0.75(-1.55%)
Aug 27, 2010	47.71	48.54	47.23	48.19	1,935,888	+0.74(+1.56%)
Aug 26, 2010	47.85	48.28	47.43	47.45	2,210,208	-0.15(-0.32%)
Aug 25, 2010	47.40	47.82	47.28	47.60	2,619,355	-0.01(-0.03%)
Aug 24, 2010	47.82	48.01	47.24	47.62	2,643,204	-0.53(-1.09%)
Aug 23, 2010	48.71	49.20	48.12	48.14	1,913,403	-0.22(-0.45%)
Aug 20, 2010	47.58	48.51	47.24	48.36	2,622,923	+0.71(+1.49%)
Aug 19, 2010	47.99	48.03	46.96	47.65	2,737,340	-0.58(-1.20%)
Aug 18, 2010	47.92	48.61	47.65	48.23	1,637,355	-0.23(-0.47%)
Aug 17, 2010	47.86	48.84	47.58	48.46	2,423,055	+1.05(+2.20%)
Aug 16, 2010	47.01	47.65	46.65	47.41	1,545,260	+0.19(+0.40%)
Aug 13, 2010	47.18	47.50	47.00	47.22	1,902,465	-0.21(-0.45%)
Aug 12, 2010	47.02	47.65	46.84	47.43	2,041,639	-0.07(-0.14%)
Aug 11, 2010	47.84	47.91	46.94	47.50	3,250,133	-0.89(-1.84%)
Aug 10, 2010	48.98	49.31	48.04	48.39	3,290,723	-1.15(-2.32%)
Aug 09, 2010	49.25	49.71	49.14	49.54	1,570,356	+0.64(+1.32%)
Aug 06, 2010	48.68	49.41	48.47	48.90	2,403,879	-0.34(-0.68%)
Aug 05, 2010	49.05	49.36	48.72	49.23	1,765,668	+0.10(+0.19%)
Aug 04, 2010	48.66	49.25	48.46	49.14	1,967,014	+0.58(+1.19%)
Aug 03, 2010	48.30	48.74	47.82	48.56	1,916,556	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.