Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.79	19.29	18.48	19.04	242,885	+0.25(+1.31%)
Aug 30, 2010	19.13	19.18	18.62	18.79	198,879	-0.40(-2.09%)
Aug 27, 2010	18.79	19.30	18.17	19.19	249,164	+0.68(+3.65%)
Aug 26, 2010	19.30	19.35	18.46	18.51	178,728	-0.67(-3.47%)
Aug 25, 2010	18.51	19.27	18.11	19.18	298,653	+0.55(+2.95%)
Aug 24, 2010	19.32	19.46	18.48	18.63	499,844	-0.63(-3.26%)
Aug 23, 2010	18.86	19.65	18.71	19.26	363,017	+0.32(+1.68%)
Aug 20, 2010	19.01	19.13	18.23	18.94	410,678	-0.12(-0.61%)
Aug 19, 2010	20.34	20.46	19.05	19.06	417,458	-1.46(-7.11%)
Aug 18, 2010	20.73	21.08	20.19	20.51	336,949	-0.18(-0.89%)
Aug 17, 2010	20.75	21.01	20.48	20.70	311,953	+0.31(+1.52%)
Aug 16, 2010	19.71	20.60	19.61	20.39	283,363	+0.62(+3.13%)
Aug 13, 2010	19.93	20.36	19.71	19.77	297,568	-0.20(-1.02%)
Aug 12, 2010	20.67	20.71	19.90	19.97	365,682	-0.96(-4.57%)
Aug 11, 2010	21.77	21.78	20.80	20.93	745,302	-1.04(-4.75%)
Aug 10, 2010	19.96	22.21	19.94	21.97	1,149,458	+2.03(+10.17%)
Aug 09, 2010	19.64	19.97	19.35	19.94	294,750	+0.43(+2.23%)
Aug 06, 2010	19.14	19.84	19.12	19.51	250,244	+0.08(+0.40%)
Aug 05, 2010	19.35	19.91	19.35	19.43	143,067	-0.16(-0.84%)
Aug 04, 2010	19.68	20.13	19.37	19.60	223,461	-0.01(-0.05%)
Aug 03, 2010	19.58	20.21	19.28	19.61	216,078	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.