Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	33.05	33.72	33.05	33.37	2,326,563	+0.13(+0.39%)
Aug 30, 2010	33.24	33.40	33.04	33.24	1,187,957	-0.09(-0.27%)
Aug 27, 2010	32.72	33.40	32.50	33.33	1,843,704	+0.68(+2.08%)
Aug 26, 2010	32.71	32.89	32.52	32.65	1,452,794	-0.12(-0.37%)
Aug 25, 2010	33.06	33.25	32.51	32.77	2,374,576	-0.51(-1.53%)
Aug 24, 2010	33.24	33.58	33.06	33.28	2,699,586	-0.19(-0.57%)
Aug 23, 2010	32.78	33.50	32.78	33.47	2,468,524	+0.77(+2.35%)
Aug 20, 2010	32.69	32.74	32.53	32.70	1,045,975	+0.02(+0.06%)
Aug 19, 2010	32.57	32.75	32.43	32.68	1,618,216	+0.12(+0.37%)
Aug 18, 2010	32.19	32.57	32.05	32.56	1,546,337	+0.44(+1.37%)
Aug 17, 2010	32.05	32.25	32.00	32.12	1,199,443	+0.08(+0.25%)
Aug 16, 2010	32.05	32.20	32.00	32.04	873,291	-0.02(-0.06%)
Aug 13, 2010	32.06	32.13	32.00	32.06	1,306,939	-0.01(-0.03%)
Aug 12, 2010	31.88	32.17	31.80	32.07	1,902,110	+0.01(+0.03%)
Aug 11, 2010	32.24	32.35	31.93	32.06	1,501,743	-0.34(-1.05%)
Aug 10, 2010	32.40	32.54	32.26	32.40	2,201,229	-0.07(-0.22%)
Aug 09, 2010	32.35	32.50	32.26	32.47	920,546	+0.24(+0.74%)
Aug 06, 2010	32.17	32.37	31.90	32.23	1,688,910	+0.07(+0.22%)
Aug 05, 2010	32.04	32.50	31.70	32.16	4,707,378	+0.56(+1.77%)
Aug 04, 2010	31.12	31.63	31.12	31.60	1,119,387	+0.51(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.