Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	527.17	885.93	876.87	881.56	-5.94(-0.67%)
Aug 30, 2010	536.89	894.36	885.26	887.50	-2.88(-0.32%)
Aug 27, 2010	537.58	893.85	882.57	890.38	+12.19(+1.39%)
Aug 26, 2010	530.20	889.57	876.33	878.19	-11.57(-1.30%)
Aug 25, 2010	538.03	893.79	882.08	889.76	-5.50(-0.61%)
Aug 24, 2010	547.52	904.85	893.24	895.26	-8.69(-0.96%)
Aug 23, 2010	558.08	914.33	902.71	903.95	-6.23(-0.68%)
Aug 20, 2010	552.75	911.19	901.96	910.17	+2.32(+0.26%)
Aug 19, 2010	561.86	919.18	901.45	907.85	-3.92(-0.43%)
Aug 18, 2010	559.99	916.72	906.72	911.77	+4.22(+0.46%)
Aug 17, 2010	552.84	912.40	900.87	907.56	+3.76(+0.42%)
Aug 16, 2010	551.60	909.64	899.96	903.80	+0.48(+0.05%)
Aug 13, 2010	552.42	911.45	901.99	903.32	-2.32(-0.26%)
Aug 12, 2010	551.84	909.88	901.37	905.64	-6.19(-0.68%)
Aug 11, 2010	570.66	923.97	910.02	911.83	-18.92(-2.03%)
Aug 10, 2010	581.41	939.24	926.11	930.75	-3.67(-0.39%)
Aug 09, 2010	578.76	936.95	928.62	934.42	+7.24(+0.78%)
Aug 06, 2010	571.06	930.24	919.15	927.19	+5.60(+0.61%)
Aug 05, 2010	565.51	924.05	912.48	921.59	+2.07(+0.22%)
Aug 04, 2010	561.96	922.83	909.94	919.52	+6.22(+0.68%)
Aug 03, 2010	566.59	922.52	911.43	913.30	-2.29(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.