Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.01	17.41	16.64	17.02	5,088	-0.49(-2.82%)
Aug 30, 2010	17.64	17.81	17.47	17.51	728,940	-0.15(-0.88%)
Aug 27, 2010	17.24	17.72	17.13	17.66	734,100	+0.34(+1.95%)
Aug 26, 2010	17.32	17.59	17.19	17.33	530,927	+0.01(+0.05%)
Aug 25, 2010	17.15	17.39	17.01	17.32	521,115	+0.02(+0.14%)
Aug 24, 2010	17.24	17.49	17.10	17.29	250	-0.18(-1.05%)
Aug 23, 2010	17.73	17.79	17.48	17.48	422,289	-0.15(-0.83%)
Aug 20, 2010	17.52	17.63	17.31	17.62	343,094	+0.02(+0.09%)
Aug 19, 2010	17.89	17.97	17.49	17.61	250	-0.44(-2.42%)
Aug 18, 2010	18.10	18.17	17.86	18.04	355,918	-0.05(-0.28%)
Aug 17, 2010	17.86	18.20	17.85	18.09	639,341	+0.43(+2.44%)
Aug 16, 2010	17.56	17.80	17.42	17.66	411,698	+0.02(+0.09%)
Aug 13, 2010	17.65	17.91	17.63	17.65	523,067	-0.33(-1.83%)
Aug 12, 2010	17.71	18.07	17.62	17.98	1,177,959	-0.02(-0.09%)
Aug 11, 2010	18.02	18.06	17.82	17.99	1,403,222	-0.43(-2.34%)
Aug 10, 2010	18.28	18.49	18.09	18.42	760,291	-0.11(-0.61%)
Aug 09, 2010	18.58	18.69	18.30	18.54	620,504	+0.11(+0.60%)
Aug 06, 2010	18.43	18.76	18.11	18.43	1,208,408	+0.09(+0.49%)
Aug 05, 2010	18.08	18.73	17.73	18.34	3,598,607	-0.80(-4.20%)
Aug 04, 2010	19.07	19.31	19.00	19.14	808,486	+0.07(+0.38%)
Aug 03, 2010	19.10	19.24	18.88	19.07	781,878	-0.35(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.