Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.30	13.33	12.93	13.13	402	-0.08(-0.64%)
Sep 29, 2010	12.33	13.34	12.33	13.22	38,572	+0.81(+6.54%)
Sep 28, 2010	12.41	12.43	12.36	12.41	2,336	+0.06(+0.51%)
Sep 27, 2010	12.32	12.43	12.31	12.34	56,671	+0.06(+0.46%)
Sep 24, 2010	12.13	12.30	12.09	12.29	39,265	+0.26(+2.17%)
Sep 23, 2010	12.30	12.39	12.02	12.02	469	-0.36(-2.90%)
Sep 22, 2010	12.28	12.50	12.24	12.38	47,693	+0.09(+0.75%)
Sep 21, 2010	11.99	12.53	11.98	12.29	38,908	+0.30(+2.53%)
Sep 20, 2010	11.95	12.04	11.94	11.99	168,983	+0.01(+0.06%)
Sep 17, 2010	11.98	12.07	11.92	11.98	93,457	-0.01(-0.06%)
Sep 15, 2010	11.89	12.00	11.81	11.99	46,556	+0.04(+0.30%)
Sep 14, 2010	11.93	11.99	11.93	11.95	10,703	-0.03(-0.24%)
Sep 13, 2010	12.02	12.10	11.94	11.98	41,793	+0.06(+0.53%)
Sep 10, 2010	11.86	11.99	11.83	11.92	58,984	+0.06(+0.54%)
Sep 09, 2010	12.00	12.00	11.86	11.86	4,046	-0.04(-0.36%)
Sep 08, 2010	11.92	12.00	11.89	11.90	66,296	+0.08(+0.66%)
Sep 07, 2010	11.89	12.09	11.82	11.82	382	-0.07(-0.59%)
Sep 03, 2010	11.86	11.91	11.83	11.89	34,336	+0.11(+0.96%)
Sep 02, 2010	11.83	11.83	11.69	11.78	191	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.