Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.47	30.34	29.47	29.47	11,531	-0.19(-0.64%)
Sep 29, 2010	29.39	29.70	29.15	29.66	16,042	+0.09(+0.31%)
Sep 28, 2010	29.57	29.63	28.79	29.57	1,738	+0.39(+1.34%)
Sep 27, 2010	29.48	29.75	29.11	29.18	13,469	-0.59(-1.98%)
Sep 24, 2010	27.80	29.84	27.62	29.77	27,512	+2.32(+8.44%)
Sep 23, 2010	27.98	28.56	27.43	27.45	228	-0.81(-2.87%)
Sep 22, 2010	28.04	28.30	27.82	28.26	31,036	+0.04(+0.14%)
Sep 21, 2010	28.38	28.38	27.84	28.22	41,500	-0.27(-0.94%)
Sep 20, 2010	28.25	28.60	28.09	28.49	34,664	+0.41(+1.44%)
Sep 17, 2010	28.08	28.73	27.89	28.08	33,248	-0.60(-2.08%)
Sep 15, 2010	27.67	28.80	27.52	28.68	12,401	+0.79(+2.82%)
Sep 14, 2010	28.68	28.73	27.72	27.89	27,668	-0.81(-2.82%)
Sep 13, 2010	28.39	28.72	28.34	28.70	24,262	+0.56(+1.98%)
Sep 10, 2010	28.18	28.43	27.99	28.15	6,207	+0.70(+2.56%)
Sep 09, 2010	27.89	27.93	27.20	27.44	5,196	-0.07(-0.27%)
Sep 08, 2010	27.41	27.57	27.35	27.52	7,645	+0.27(+0.99%)
Sep 07, 2010	28.61	28.61	27.14	27.25	292	-1.39(-4.84%)
Sep 03, 2010	27.80	28.67	27.69	28.64	15,484	+1.01(+3.64%)
Sep 02, 2010	27.41	27.73	25.36	27.63	146	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.