Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.25	35.35	34.40	34.79	229,334	-0.35(-1.01%)
Sep 29, 2010	35.12	35.44	34.89	35.14	167,962	-0.21(-0.58%)
Sep 28, 2010	35.31	35.51	34.89	35.35	271,913	+0.00(+0.00%)
Sep 27, 2010	34.67	36.11	34.67	35.35	499,249	+0.89(+2.58%)
Sep 24, 2010	34.41	34.57	34.15	34.46	315,264	+0.52(+1.53%)
Sep 23, 2010	34.25	34.93	33.80	33.94	137,498	-0.57(-1.64%)
Sep 22, 2010	35.07	35.31	34.18	34.51	137,251	-0.72(-2.03%)
Sep 21, 2010	34.61	35.62	34.61	35.22	131,354	+0.54(+1.56%)
Sep 20, 2010	34.16	34.68	34.16	34.68	199,998	+0.51(+1.49%)
Sep 17, 2010	34.33	34.55	33.88	34.17	218,386	+0.44(+1.29%)
Sep 15, 2010	34.47	34.71	33.50	33.74	224,438	-0.74(-2.15%)
Sep 14, 2010	33.74	34.71	33.47	34.48	485,814	+0.77(+2.29%)
Sep 13, 2010	32.45	33.86	32.16	33.70	526,756	+1.63(+5.07%)
Sep 10, 2010	32.03	32.21	31.94	32.08	304,450	-0.02(-0.05%)
Sep 09, 2010	31.85	32.31	31.64	32.09	246,030	+0.51(+1.61%)
Sep 08, 2010	30.80	31.84	30.46	31.58	173,803	+0.75(+2.43%)
Sep 07, 2010	31.73	31.85	30.82	30.83	202,821	-1.06(-3.32%)
Sep 03, 2010	31.65	32.76	31.57	31.89	235,242	+0.59(+1.89%)
Sep 02, 2010	31.56	32.09	31.25	31.30	375,361	-0.40(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.