Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2538	2557	2522	2542	4,657,400	+3.38(+0.13%)
Sep 29, 2010	2528	2542	2523	2538	2,934,400	+10.29(+0.41%)
Sep 28, 2010	2529	2538	2511	2528	3,389,200	-1.45(-0.06%)
Sep 27, 2010	2533	2562	2528	2529	3,454,400	-3.96(-0.16%)
Sep 26, 2010	2496	2533	2533	2533	0	+0.00(+0.00%)
Sep 25, 2010	2496	2533	2488	2533	0	+0.00(+0.00%)
Sep 24, 2010	2496	2533	2488	2533	3,665,200	+36.91(+1.48%)
Sep 23, 2010	2510	2528	2490	2496	3,873,800	-13.82(-0.55%)
Sep 22, 2010	2532	2543	2509	2510	3,597,800	-21.82(-0.86%)
Sep 21, 2010	2517	2541	2508	2532	3,717,200	+14.84(+0.59%)
Sep 20, 2010	2501	2518	2501	2517	2,788,200	+16.30(+0.65%)
Sep 19, 2010	2511	2541	2501	2501	0	+0.00(+0.00%)
Sep 18, 2010	2511	2541	2501	2501	0	+0.00(+0.00%)
Sep 17, 2010	2511	2541	2501	2501	11,000,200	-9.47(-0.38%)
Sep 16, 2010	2511	2527	2510	2510	3,568,400	-0.52(-0.02%)
Sep 15, 2010	2512	2518	2503	2511	3,509,800	-0.51(-0.02%)
Sep 14, 2010	2515	2525	2505	2511	3,483,600	-4.06(-0.16%)
Sep 13, 2010	2487	2520	2487	2516	3,371,200	+28.25(+1.14%)
Sep 12, 2010	2501	2501	2480	2487	0	+0.00(+0.00%)
Sep 11, 2010	2501	2501	2480	2487	0	+0.00(+0.00%)
Sep 10, 2010	2501	2501	2480	2487	2,199,200	-14.16(-0.57%)
Sep 09, 2010	2479	2502	2468	2501	3,138,400	+22.13(+0.89%)
Sep 08, 2010	2464	2481	2440	2479	3,245,800	+15.15(+0.61%)
Sep 07, 2010	2497	2500	2459	2464	3,030,200	-32.84(-1.32%)
Sep 06, 2010	2476	2501	2476	2497	2,260,800	+21.00(+0.85%)
Sep 05, 2010	2465	2487	2453	2476	0	+0.00(+0.00%)
Sep 03, 2010	2465	2487	2453	2476	3,152,000	+10.57(+0.43%)
Sep 02, 2010	2462	2475	2450	2465	2,739,800	+4.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.