Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.32 10.36 10.04 10.13 672,894,516 -0.13(-1.26%)
Sep 29, 2010 10.26 10.35 10.21 10.26 469,276,668 +0.02(+0.18%)
Sep 28, 2010 10.42 10.42 9.821 10.24 1,034,507,516 -0.15(-1.48%)
Sep 27, 2010 10.50 10.53 10.39 10.40 482,746,376 -0.04(-0.40%)
Sep 24, 2010 10.43 10.48 10.38 10.44 649,487,216 +0.12(+1.18%)
Sep 23, 2010 10.23 10.46 10.21 10.32 785,213,156 +0.04(+0.41%)
Sep 22, 2010 10.10 10.29 10.09 10.28 584,885,280 +0.14(+1.40%)
Sep 21, 2010 10.14 10.26 10.10 10.13 668,212,804 +0.02(+0.19%)
Sep 20, 2010 9.860 10.13 9.852 10.12 658,804,776 +0.28(+2.85%)
Sep 17, 2010 9.918 9.927 9.774 9.835 634,474,764 +0.18(+1.91%)
Sep 15, 2010 9.578 9.656 9.566 9.651 427,646,940 +0.08(+0.81%)
Sep 14, 2010 9.508 9.613 9.483 9.574 407,156,988 +0.04(+0.38%)
Sep 13, 2010 9.494 9.581 9.491 9.537 388,451,140 +0.13(+1.38%)
Sep 10, 2010 9.400 9.446 9.336 9.408 387,761,276 +0.01(+0.13%)
Sep 09, 2010 9.466 9.519 9.390 9.395 438,016,796 +0.01(+0.06%)
Sep 08, 2010 9.278 9.442 9.254 9.390 526,100,512 +0.18(+1.98%)
Sep 07, 2010 9.166 9.269 9.152 9.207 342,592,740 -0.03(-0.37%)
Sep 03, 2010 9.110 9.242 9.089 9.242 520,788,268 +0.24(+2.62%)
Sep 02, 2010 8.974 9.006 8.878 9.006 414,799,700 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.