Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	56.34	57.18	56.02	56.35	38,261	-0.30(-0.52%)
Sep 29, 2010	56.31	56.96	56.09	56.64	446	+0.08(+0.15%)
Sep 28, 2010	56.31	56.74	55.52	56.56	7,386	+0.55(+0.99%)
Sep 27, 2010	56.44	56.60	55.93	56.01	3,838,965	-0.50(-0.89%)
Sep 24, 2010	56.15	56.84	55.75	56.51	5,276,893	+0.93(+1.67%)
Sep 23, 2010	55.58	56.37	55.46	55.58	3,058,375	-0.71(-1.27%)
Sep 22, 2010	56.25	56.64	55.97	56.29	3,804,657	+0.05(+0.09%)
Sep 21, 2010	56.31	56.94	55.92	56.24	15,958	-0.56(-0.98%)
Sep 20, 2010	56.05	56.94	55.92	56.80	5,641,312	+0.87(+1.56%)
Sep 17, 2010	55.93	55.99	55.29	55.93	9,191,810	+0.97(+1.76%)
Sep 15, 2010	54.89	55.07	54.34	54.96	3,350,728	-0.03(-0.06%)
Sep 14, 2010	55.03	55.23	54.60	54.99	2,000	-0.15(-0.27%)
Sep 13, 2010	54.95	55.21	54.72	55.14	4,407,173	+0.60(+1.10%)
Sep 10, 2010	53.85	54.63	53.71	54.55	3,333,846	+0.64(+1.18%)
Sep 09, 2010	54.53	54.64	53.60	53.91	3,803,712	+0.14(+0.25%)
Sep 08, 2010	53.42	54.40	53.42	53.77	3,936	+0.40(+0.74%)
Sep 07, 2010	54.08	54.18	53.30	53.38	28,048	-0.87(-1.61%)
Sep 03, 2010	53.66	54.40	53.65	54.25	4,523,805	+1.05(+1.97%)
Sep 02, 2010	52.92	53.21	52.52	53.20	10,169	+0.56(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.