Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.34	24.98	24.12	24.34	1,086,247	-0.28(-1.12%)
Sep 29, 2010	24.32	24.81	24.11	24.61	770,703	+0.19(+0.77%)
Sep 28, 2010	24.37	24.47	24.04	24.43	778	+0.05(+0.20%)
Sep 27, 2010	24.15	24.56	24.02	24.38	1,288,191	+0.30(+1.26%)
Sep 24, 2010	23.01	24.23	22.92	24.08	1,598,107	+1.40(+6.18%)
Sep 23, 2010	22.67	23.05	22.41	22.67	90,416	+0.00(+0.02%)
Sep 22, 2010	22.96	23.11	22.57	22.67	448,789	-0.33(-1.45%)
Sep 21, 2010	23.24	23.30	22.92	23.00	632,824	-0.33(-1.41%)
Sep 20, 2010	22.80	23.45	22.72	23.33	883,188	+0.63(+2.78%)
Sep 17, 2010	22.70	22.79	22.22	22.70	765,264	+0.28(+1.27%)
Sep 15, 2010	22.12	22.50	21.96	22.42	583,690	+0.22(+0.99%)
Sep 14, 2010	22.48	22.54	22.15	22.19	745,967	-0.36(-1.59%)
Sep 13, 2010	22.41	22.86	22.39	22.55	913,602	+0.47(+2.13%)
Sep 10, 2010	22.06	22.14	21.76	22.08	542,389	+0.10(+0.46%)
Sep 09, 2010	21.96	22.06	21.78	21.98	856,893	+0.35(+1.61%)
Sep 08, 2010	21.17	21.75	21.10	21.63	984,740	+0.58(+2.77%)
Sep 07, 2010	21.36	21.40	20.92	21.05	2,621	-0.46(-2.14%)
Sep 03, 2010	21.68	21.80	21.31	21.51	794,248	+0.10(+0.49%)
Sep 02, 2010	20.85	21.47	20.75	21.41	1,950	+0.50(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.