Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	71.23	72.94	71.00	71.23	5,015,123	-0.26(-0.36%)
Sep 29, 2010	71.30	71.78	71.17	71.49	3,500	-0.11(-0.15%)
Sep 28, 2010	71.15	71.80	70.04	71.60	7,100	+0.69(+0.97%)
Sep 27, 2010	71.34	71.46	70.85	70.91	3,726,622	-0.59(-0.83%)
Sep 24, 2010	70.44	71.68	70.44	71.50	2,991,096	+1.70(+2.44%)
Sep 23, 2010	69.80	70.57	69.62	69.80	706	-0.78(-1.11%)
Sep 22, 2010	70.43	71.21	70.43	70.58	3,057,085	-0.02(-0.03%)
Sep 21, 2010	70.53	71.22	70.28	70.60	13,044	+0.23(+0.33%)
Sep 20, 2010	69.70	70.62	69.25	70.37	2,978,666	+0.84(+1.21%)
Sep 17, 2010	69.53	69.63	68.56	69.53	5,201,211	+1.26(+1.85%)
Sep 15, 2010	68.70	68.70	68.05	68.27	3,692,647	-0.45(-0.65%)
Sep 14, 2010	68.72	69.31	68.36	68.72	500	-0.07(-0.10%)
Sep 13, 2010	69.33	69.80	68.28	68.79	4,476,920	-0.10(-0.15%)
Sep 10, 2010	68.90	69.15	68.48	68.89	3,026,373	+0.27(+0.39%)
Sep 09, 2010	69.35	69.45	68.25	68.62	2,686,756	+0.15(+0.22%)
Sep 08, 2010	68.06	68.94	68.03	68.47	4,504	+0.49(+0.72%)
Sep 07, 2010	68.01	68.41	67.67	67.98	13,773	-0.28(-0.41%)
Sep 03, 2010	68.03	68.56	67.48	68.26	4,315,904	+0.82(+1.22%)
Sep 02, 2010	67.11	67.44	66.91	67.44	322	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.